Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 184.07 187.3 184.07 186.23 751.13 Thousand
31 Mar, 2017 184.02 185.55 183.12 184.3 479.88 Thousand
30 Mar, 2017 183.25 185.2 183.25 184.11 614.15 Thousand
29 Mar, 2017 185.05 186.11 182.56 182.77 560.54 Thousand
28 Mar, 2017 183.91 185.45 182.41 184.94 438.85 Thousand
27 Mar, 2017 182.0 184.1 181.23 183.95 523.49 Thousand
24 Mar, 2017 184.39 185.92 182.2 182.95 907.28 Thousand
23 Mar, 2017 184.58 186.71 183.25 184.35 481.25 Thousand
22 Mar, 2017 184.07 186.2 182.9 184.13 691.19 Thousand
21 Mar, 2017 184.78 186.28 182.74 184.02 1.11 Million