Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 188.29 189.39 187.33 188.89 430.35 Thousand
03 Mar, 2017 190.21 190.4 188.54 189.04 566.78 Thousand
02 Mar, 2017 187.89 189.65 187.14 189.37 802.53 Thousand
01 Mar, 2017 191.64 192.01 185.53 187.45 1.15 Million
28 Feb, 2017 186.57 191.83 182.26 189.81 2.15 Million
27 Feb, 2017 185.7 187.89 184.81 185.42 1.22 Million
24 Feb, 2017 185.66 187.86 184.97 186.28 859.09 Thousand
23 Feb, 2017 183.0 186.33 182.39 186.3 1.02 Million
22 Feb, 2017 186.54 187.22 182.06 183.0 1.35 Million
21 Feb, 2017 188.21 189.88 188.12 188.92 450.37 Thousand