Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 175.23 177.3 174.32 175.89 750.08 Thousand
02 Feb, 2017 171.67 175.04 170.66 174.91 1.15 Million
01 Feb, 2017 174.81 175.84 170.06 170.89 662.22 Thousand
31 Jan, 2017 173.7 175.09 172.51 174.54 822.03 Thousand
30 Jan, 2017 171.13 174.02 170.99 173.93 655.43 Thousand
27 Jan, 2017 170.55 172.39 170.07 172.02 462.26 Thousand
26 Jan, 2017 169.76 171.32 169.23 170.94 322.05 Thousand
25 Jan, 2017 170.0 170.85 169.56 170.57 296.03 Thousand
24 Jan, 2017 167.16 169.75 167.16 169.51 601.6 Thousand
23 Jan, 2017 167.68 168.41 165.67 167.04 584.03 Thousand