Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 167.92 168.72 167.11 167.87 436.87 Thousand
19 Jan, 2017 166.0 166.35 165.19 166.04 340.84 Thousand
18 Jan, 2017 164.97 165.82 164.49 165.57 527.76 Thousand
17 Jan, 2017 166.65 167.36 164.32 164.93 483.87 Thousand
13 Jan, 2017 168.22 168.81 166.35 167.16 475.74 Thousand
12 Jan, 2017 168.23 170.06 167.03 168.36 601.07 Thousand
11 Jan, 2017 166.91 169.29 166.41 168.96 705.21 Thousand
10 Jan, 2017 164.98 172.0 164.53 166.36 834.29 Thousand
09 Jan, 2017 163.33 165.33 163.09 164.51 478.62 Thousand
06 Jan, 2017 163.12 164.4 162.18 163.49 548.49 Thousand