Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 186.11 187.99 184.76 187.93 458.79 Thousand
16 Feb, 2017 186.28 186.49 184.75 186.1 313.62 Thousand
15 Feb, 2017 183.59 186.22 183.51 185.94 618.16 Thousand
14 Feb, 2017 183.27 185.28 182.88 184.91 526.17 Thousand
13 Feb, 2017 187.0 187.45 183.76 183.8 781.17 Thousand
10 Feb, 2017 185.16 187.94 184.59 186.37 647.25 Thousand
09 Feb, 2017 185.81 187.6 185.32 185.9 704.45 Thousand
08 Feb, 2017 183.11 185.6 182.45 185.18 837.93 Thousand
07 Feb, 2017 178.82 184.1 178.59 182.96 1.56 Million
06 Feb, 2017 175.23 178.08 175.04 177.94 844.5 Thousand