Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 184.72 185.21 182.54 183.69 929.81 Thousand
17 Mar, 2017 185.79 186.41 184.31 184.83 869.78 Thousand
16 Mar, 2017 186.27 186.3 183.09 185.62 759.37 Thousand
15 Mar, 2017 184.12 187.37 183.34 186.27 917.43 Thousand
14 Mar, 2017 186.42 187.13 183.03 183.67 693.92 Thousand
13 Mar, 2017 185.96 187.36 184.92 186.79 616.69 Thousand
10 Mar, 2017 185.07 188.07 185.0 186.73 687.36 Thousand
09 Mar, 2017 187.31 187.5 183.75 184.69 1.05 Million
08 Mar, 2017 189.31 190.02 188.26 188.36 398.75 Thousand
07 Mar, 2017 187.84 190.11 187.83 189.3 442.43 Thousand