Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 197.78 197.89 196.03 196.23 430.05 Thousand
15 May, 2017 195.93 198.0 195.64 196.52 828.3 Thousand
12 May, 2017 195.39 196.39 194.75 195.28 398.61 Thousand
11 May, 2017 195.54 196.21 194.1 195.38 419.78 Thousand
10 May, 2017 193.98 196.36 193.4 195.67 649.99 Thousand
09 May, 2017 192.99 196.03 191.39 195.36 689.88 Thousand
08 May, 2017 193.19 193.22 191.63 192.29 701.72 Thousand
05 May, 2017 190.42 193.53 189.64 193.12 779.35 Thousand
04 May, 2017 187.0 191.08 186.85 190.39 1.02 Million
03 May, 2017 185.0 187.21 184.36 187.07 913.89 Thousand