Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 213.81 214.32 209.59 210.45 838.53 Thousand
12 Jul, 2017 212.46 214.97 211.6 213.54 515.31 Thousand
11 Jul, 2017 211.22 212.57 209.67 212.11 775.59 Thousand
10 Jul, 2017 212.69 212.84 209.4 211.62 572.36 Thousand
07 Jul, 2017 209.23 213.75 209.23 212.32 444.2 Thousand
06 Jul, 2017 206.96 210.25 205.16 208.84 624.58 Thousand
05 Jul, 2017 209.24 211.06 207.19 208.03 582.59 Thousand
03 Jul, 2017 211.55 212.47 209.19 209.92 176.95 Thousand
30 Jun, 2017 211.27 213.65 210.61 211.53 534.76 Thousand
29 Jun, 2017 213.51 213.51 207.76 210.75 652.59 Thousand