Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 205.42 207.37 204.96 205.39 893.9 Thousand
05 Oct, 2017 201.48 206.45 200.93 206.02 839.55 Thousand
04 Oct, 2017 202.0 202.69 199.72 201.64 957.06 Thousand
03 Oct, 2017 200.78 205.64 200.78 202.81 1.25 Million
02 Oct, 2017 199.79 203.57 199.37 199.99 1.19 Million
29 Sep, 2017 197.27 198.77 196.75 198.55 636.44 Thousand
28 Sep, 2017 196.27 197.88 195.55 197.04 656.85 Thousand
27 Sep, 2017 193.92 197.45 193.89 196.84 586.79 Thousand
26 Sep, 2017 193.41 194.98 191.76 193.31 657.18 Thousand
25 Sep, 2017 197.26 197.27 190.36 193.42 1.15 Million