Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 176.83 179.0 176.62 178.65 1.13 Million
16 Nov, 2017 177.32 179.94 176.09 177.47 1.07 Million
15 Nov, 2017 175.5 176.73 173.66 175.76 957.81 Thousand
14 Nov, 2017 172.96 177.22 172.93 175.66 923.82 Thousand
13 Nov, 2017 173.27 175.3 171.55 173.03 672.37 Thousand
10 Nov, 2017 173.72 176.21 172.05 173.33 1.16 Million
09 Nov, 2017 168.6 173.28 166.74 173.21 1.33 Million
08 Nov, 2017 169.77 170.47 167.27 168.71 1.46 Million
07 Nov, 2017 173.43 174.46 168.86 170.1 1.8 Million
06 Nov, 2017 176.03 176.91 169.55 173.46 1.99 Million