Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 185.9 188.84 185.75 186.0 1.62 Million
15 Dec, 2017 182.39 185.71 181.24 185.04 1.28 Million
14 Dec, 2017 180.13 184.38 179.47 182.52 1.4 Million
13 Dec, 2017 180.38 182.98 178.89 180.51 637.39 Thousand
12 Dec, 2017 179.8 180.96 178.15 180.61 669.3 Thousand
11 Dec, 2017 183.22 183.22 179.36 180.96 1.02 Million
08 Dec, 2017 179.29 184.07 177.24 183.91 1.48 Million
07 Dec, 2017 181.05 181.59 178.72 179.51 918.67 Thousand
06 Dec, 2017 184.51 185.92 180.98 181.17 636.13 Thousand
05 Dec, 2017 187.95 189.71 185.43 185.5 707.11 Thousand