Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 227.49 232.02 227.45 229.79 904.42 Thousand
15 Mar, 2018 227.37 228.27 226.09 226.82 808.46 Thousand
14 Mar, 2018 225.67 228.39 224.29 226.66 394.25 Thousand
13 Mar, 2018 228.21 229.93 225.78 226.4 675.42 Thousand
12 Mar, 2018 230.5 232.49 227.55 227.69 855.33 Thousand
09 Mar, 2018 224.39 230.45 222.77 230.26 657.02 Thousand
08 Mar, 2018 223.81 226.63 221.81 222.78 581.06 Thousand
07 Mar, 2018 222.93 223.73 220.31 222.96 754.77 Thousand
06 Mar, 2018 223.5 223.81 218.6 221.44 965.28 Thousand
05 Mar, 2018 222.36 222.36 218.0 219.61 930.1 Thousand