Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 249.62 249.71 245.62 246.14 414.59 Thousand
11 May, 2018 249.88 251.12 247.89 249.91 325.68 Thousand
10 May, 2018 250.5 252.14 249.46 249.72 573.02 Thousand
09 May, 2018 249.5 250.36 245.26 249.91 543.48 Thousand
08 May, 2018 249.81 250.63 248.0 250.41 627.74 Thousand
07 May, 2018 249.53 251.0 248.67 250.5 565.89 Thousand
04 May, 2018 245.42 249.2 244.47 248.24 307.67 Thousand
03 May, 2018 243.09 246.37 241.46 245.83 552.46 Thousand
02 May, 2018 246.74 246.98 243.39 244.28 521.57 Thousand
01 May, 2018 242.15 248.83 241.06 247.68 645.68 Thousand