Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 281.97 286.17 278.56 283.11 1.21 Million
25 Jun, 2018 292.23 293.49 276.55 279.51 1.18 Million
22 Jun, 2018 293.68 293.81 289.34 292.39 525.92 Thousand
21 Jun, 2018 289.21 292.67 286.01 290.76 775.93 Thousand
20 Jun, 2018 290.02 290.02 285.69 287.9 587.24 Thousand
19 Jun, 2018 281.73 288.04 280.29 287.39 674.19 Thousand
18 Jun, 2018 277.18 283.21 275.38 281.73 509.46 Thousand
15 Jun, 2018 273.81 277.36 270.85 277.34 559.34 Thousand
14 Jun, 2018 274.41 274.41 270.64 273.65 538.97 Thousand
13 Jun, 2018 273.3 276.12 272.87 273.58 478.44 Thousand