Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 277.81 287.52 277.0 286.92 557.25 Thousand
07 Aug, 2018 278.27 279.51 275.54 277.45 443.62 Thousand
06 Aug, 2018 279.47 282.46 277.55 280.14 483.37 Thousand
03 Aug, 2018 277.5 279.87 273.91 279.5 613.81 Thousand
02 Aug, 2018 269.6 277.68 269.6 276.75 982.2 Thousand
01 Aug, 2018 263.5 270.74 262.83 270.34 986.68 Thousand
31 Jul, 2018 255.0 263.08 253.64 262.66 682.82 Thousand
30 Jul, 2018 260.19 261.57 255.97 256.41 702.32 Thousand
27 Jul, 2018 262.87 263.11 259.79 260.7 698.24 Thousand
26 Jul, 2018 261.91 263.06 259.66 260.0 504.88 Thousand