Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 290.26 292.85 287.48 290.53 649.55 Thousand
05 Sep, 2018 297.03 297.12 288.75 289.81 540.43 Thousand
04 Sep, 2018 298.9 299.66 295.95 296.6 417.99 Thousand
31 Aug, 2018 300.91 302.0 297.0 298.56 360.88 Thousand
30 Aug, 2018 300.0 302.09 299.29 300.67 216.79 Thousand
29 Aug, 2018 301.31 305.34 300.07 300.64 402.26 Thousand
28 Aug, 2018 298.5 299.79 293.05 299.43 419.25 Thousand
27 Aug, 2018 299.0 300.0 295.44 297.89 453.02 Thousand
24 Aug, 2018 289.44 300.34 289.44 297.95 680.91 Thousand
23 Aug, 2018 292.24 294.51 288.92 289.4 290.43 Thousand