Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 264.21 264.99 257.0 259.62 629.49 Thousand
14 Nov, 2018 267.41 270.72 264.18 266.12 392.09 Thousand
13 Nov, 2018 269.96 272.86 263.47 264.71 357.05 Thousand
12 Nov, 2018 273.33 274.45 266.88 269.09 416.14 Thousand
09 Nov, 2018 273.18 274.95 269.96 274.35 402.61 Thousand
08 Nov, 2018 269.57 276.5 269.57 273.15 487.7 Thousand
07 Nov, 2018 264.65 272.07 263.58 271.47 559.25 Thousand
06 Nov, 2018 260.26 268.63 260.26 263.56 561.72 Thousand
05 Nov, 2018 263.8 266.03 259.24 260.26 551.59 Thousand
02 Nov, 2018 267.76 272.08 261.33 265.3 538.5 Thousand