Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 247.19 247.19 238.82 242.19 609.13 Thousand
14 Dec, 2018 247.84 252.84 245.04 249.01 528.08 Thousand
13 Dec, 2018 249.16 253.81 248.5 250.16 510.61 Thousand
12 Dec, 2018 255.08 255.92 248.78 249.68 640.36 Thousand
11 Dec, 2018 259.06 259.06 249.45 252.0 574.05 Thousand
10 Dec, 2018 255.92 256.75 248.09 255.21 598.34 Thousand
07 Dec, 2018 264.6 267.44 257.11 258.32 432.3 Thousand
06 Dec, 2018 263.0 266.81 256.62 266.4 688.54 Thousand
04 Dec, 2018 277.04 278.03 263.14 266.02 566.66 Thousand
03 Dec, 2018 282.44 284.7 276.32 276.36 508.06 Thousand