Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 253.12 253.7 245.87 250.73 781.24 Thousand
28 Feb, 2019 251.87 252.72 247.96 250.94 1.04 Million
27 Feb, 2019 251.48 255.13 251.18 252.51 568.2 Thousand
26 Feb, 2019 255.96 257.9 252.03 252.81 997.54 Thousand
25 Feb, 2019 261.87 262.31 253.58 255.94 1.23 Million
22 Feb, 2019 252.2 262.9 252.2 260.71 1.78 Million
21 Feb, 2019 261.48 262.4 250.02 253.01 3.87 Million
20 Feb, 2019 279.69 280.48 276.33 278.49 1.05 Million
19 Feb, 2019 280.09 281.64 275.7 279.23 930.56 Thousand
15 Feb, 2019 288.08 289.64 279.35 281.65 823.42 Thousand