Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 292.41 294.26 290.68 293.25 451.63 Thousand
27 Dec, 2019 293.26 294.21 291.44 292.31 455.82 Thousand
26 Dec, 2019 290.31 294.05 288.85 292.24 276.11 Thousand
24 Dec, 2019 288.26 290.69 287.55 289.64 265.12 Thousand
23 Dec, 2019 292.42 293.57 288.03 288.27 618.65 Thousand
20 Dec, 2019 293.07 293.07 290.96 292.0 571.7 Thousand
19 Dec, 2019 285.92 293.55 284.92 292.0 1.29 Million
18 Dec, 2019 289.0 291.04 283.46 284.32 1.12 Million
17 Dec, 2019 292.73 292.73 289.71 291.75 1.04 Million
16 Dec, 2019 295.01 296.22 291.79 292.15 756.36 Thousand