Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 308.02 329.62 300.0 317.11 1.13 Million
11 Mar, 2020 338.3 344.72 332.03 332.66 889.53 Thousand
10 Mar, 2020 337.79 347.32 328.5 343.95 857.1 Thousand
09 Mar, 2020 321.56 340.18 314.0 336.67 1.26 Million
06 Mar, 2020 325.36 337.23 320.75 336.41 853.71 Thousand
05 Mar, 2020 338.18 340.59 329.16 333.03 828.37 Thousand
04 Mar, 2020 341.95 345.86 334.23 341.89 740.95 Thousand
03 Mar, 2020 349.48 350.0 336.19 339.47 846.73 Thousand
02 Mar, 2020 340.22 348.52 333.79 347.52 863.6 Thousand
28 Feb, 2020 341.1 345.72 333.91 339.46 2.07 Million