Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 348.0 352.22 340.53 343.64 641.63 Thousand
08 Apr, 2020 338.89 344.97 333.19 343.83 688.19 Thousand
07 Apr, 2020 347.28 351.91 333.82 333.96 737.75 Thousand
06 Apr, 2020 340.0 340.84 330.43 338.52 786.94 Thousand
03 Apr, 2020 333.0 338.36 325.1 328.23 571.97 Thousand
02 Apr, 2020 330.22 341.57 321.5 333.45 772.31 Thousand
01 Apr, 2020 312.01 337.83 310.34 333.77 1.2 Million
31 Mar, 2020 325.0 330.84 321.0 324.07 2.09 Million
30 Mar, 2020 338.65 353.42 333.51 346.75 954.4 Thousand
27 Mar, 2020 328.83 341.99 326.06 338.74 646.22 Thousand