Domino's Pizza Inc Common Stock (DPZ)
USD 431.69
(1.57%)
USD 431.69
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 369.5 | 373.68 | 365.11 | 369.11 | 940.82 Thousand |
| 07 May, 2020 | 371.0 | 371.97 | 364.13 | 367.17 | 1.31 Million |
| 06 May, 2020 | 369.58 | 379.56 | 369.58 | 372.3 | 928.53 Thousand |
| 05 May, 2020 | 362.44 | 372.84 | 357.1 | 371.46 | 778.03 Thousand |
| 04 May, 2020 | 356.26 | 361.54 | 356.1 | 359.1 | 626.43 Thousand |
| 01 May, 2020 | 358.67 | 364.59 | 356.13 | 357.3 | 794.25 Thousand |
| 30 Apr, 2020 | 363.35 | 370.2 | 361.93 | 361.93 | 925.84 Thousand |
| 29 Apr, 2020 | 356.01 | 367.3 | 349.09 | 362.01 | 868.01 Thousand |
| 28 Apr, 2020 | 364.0 | 365.52 | 354.65 | 356.01 | 906.45 Thousand |
| 27 Apr, 2020 | 369.64 | 374.62 | 361.57 | 362.03 | 791.89 Thousand |
DRCT
DRDB
DRDBU
DOX
DOYU
DPRO