Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 383.76 396.14 383.04 394.67 647.6 Thousand
10 Nov, 2020 375.0 386.92 370.26 381.67 811.57 Thousand
09 Nov, 2020 387.21 389.5 369.22 376.55 1.33 Million
06 Nov, 2020 394.01 402.33 390.51 399.85 477.69 Thousand
05 Nov, 2020 393.84 398.25 390.88 396.22 616.58 Thousand
04 Nov, 2020 386.72 394.47 384.0 392.52 473.58 Thousand
03 Nov, 2020 379.62 386.35 377.12 383.24 467.45 Thousand
02 Nov, 2020 377.79 380.35 370.57 376.03 601.22 Thousand
30 Oct, 2020 385.0 386.76 373.43 378.32 689.79 Thousand
29 Oct, 2020 385.65 392.75 382.19 386.72 484.83 Thousand