Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 380.3 384.3 379.04 382.96 399.73 Thousand
08 Feb, 2021 375.29 380.49 374.51 380.06 443.55 Thousand
05 Feb, 2021 374.07 382.1 373.49 377.23 518.67 Thousand
04 Feb, 2021 373.77 374.47 371.0 373.0 456.48 Thousand
03 Feb, 2021 376.68 379.85 372.0 373.33 495.56 Thousand
02 Feb, 2021 374.6 382.87 373.64 377.22 460.34 Thousand
01 Feb, 2021 370.0 375.99 368.25 371.42 471.72 Thousand
29 Jan, 2021 371.33 376.98 369.71 370.76 506.34 Thousand
28 Jan, 2021 378.24 378.24 366.5 371.6 763.33 Thousand
27 Jan, 2021 376.87 381.0 371.04 376.91 635.7 Thousand