Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 434.48 436.52 428.44 430.03 525.16 Thousand
05 May, 2021 436.0 436.96 428.1 431.89 713.05 Thousand
04 May, 2021 430.82 436.63 430.0 433.99 744.55 Thousand
03 May, 2021 426.8 435.67 424.64 433.59 793.52 Thousand
30 Apr, 2021 415.98 428.78 415.74 422.34 733.88 Thousand
29 Apr, 2021 401.44 419.36 391.26 415.98 1.13 Million
28 Apr, 2021 401.03 408.74 399.47 403.95 904.1 Thousand
27 Apr, 2021 400.02 403.38 399.49 401.03 456.64 Thousand
26 Apr, 2021 398.94 402.67 395.61 400.21 434.75 Thousand
23 Apr, 2021 399.55 401.02 395.5 397.71 368.44 Thousand