Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 481.37 483.16 476.13 480.05 413.47 Thousand
11 Oct, 2021 477.88 484.46 472.43 479.48 359.59 Thousand
08 Oct, 2021 484.58 488.39 479.64 480.32 327.91 Thousand
07 Oct, 2021 482.2 491.18 481.29 482.71 484.14 Thousand
06 Oct, 2021 473.67 483.78 470.69 482.66 469.66 Thousand
05 Oct, 2021 471.35 477.84 470.23 474.62 357.47 Thousand
04 Oct, 2021 474.0 474.98 468.77 470.91 465.9 Thousand
01 Oct, 2021 479.02 479.02 470.33 475.07 380.83 Thousand
30 Sep, 2021 484.44 487.16 476.25 476.96 485.46 Thousand
29 Sep, 2021 486.66 488.36 482.42 483.0 248.26 Thousand