Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 407.27 407.48 390.24 390.28 450.78 Thousand
25 Aug, 2022 399.31 408.39 396.12 406.97 342.01 Thousand
24 Aug, 2022 393.32 397.36 390.02 396.96 376.28 Thousand
23 Aug, 2022 401.89 402.6 391.66 392.46 451.43 Thousand
22 Aug, 2022 400.42 403.3 397.54 401.21 521.38 Thousand
19 Aug, 2022 416.29 416.71 403.63 405.2 489.8 Thousand
18 Aug, 2022 412.22 417.23 410.61 416.95 446.46 Thousand
17 Aug, 2022 408.74 415.82 406.89 411.99 573.68 Thousand
16 Aug, 2022 409.96 415.6 408.98 410.93 509.7 Thousand
15 Aug, 2022 411.99 414.51 408.79 410.86 430.7 Thousand