Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 315.7 316.01 304.42 309.67 993.74 Thousand
07 Oct, 2022 320.43 321.04 312.86 314.52 713.8 Thousand
06 Oct, 2022 336.28 336.75 320.89 324.22 713.19 Thousand
05 Oct, 2022 328.0 336.65 324.53 335.13 661.59 Thousand
04 Oct, 2022 328.94 333.84 327.34 330.61 1.03 Million
03 Oct, 2022 311.15 318.33 300.63 316.44 843.71 Thousand
30 Sep, 2022 315.29 319.68 310.07 310.2 589.55 Thousand
29 Sep, 2022 318.64 323.32 310.99 316.35 754.69 Thousand
28 Sep, 2022 318.14 323.38 313.18 321.18 599.35 Thousand
27 Sep, 2022 326.84 328.92 313.22 314.19 854.54 Thousand