Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 359.95 360.38 347.49 347.93 807.45 Thousand
04 Nov, 2022 354.42 360.07 347.93 359.65 894.04 Thousand
03 Nov, 2022 335.04 353.15 335.04 352.07 895.14 Thousand
02 Nov, 2022 334.48 349.0 333.56 339.03 1.06 Million
01 Nov, 2022 334.15 334.85 330.11 333.44 664.98 Thousand
31 Oct, 2022 334.99 339.2 331.58 332.24 547.13 Thousand
28 Oct, 2022 328.94 335.06 327.8 334.8 481.63 Thousand
27 Oct, 2022 326.91 337.92 326.91 331.5 899.58 Thousand
26 Oct, 2022 329.77 331.15 321.57 322.02 826.82 Thousand
25 Oct, 2022 324.97 332.79 324.82 328.88 610.52 Thousand