Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 387.66 389.4 382.95 384.66 628.5 Thousand
13 Jul, 2023 390.71 393.33 385.48 386.87 1.08 Million
12 Jul, 2023 398.9 409.95 381.24 388.59 2.75 Million
11 Jul, 2023 346.7 350.82 346.7 349.79 479.44 Thousand
10 Jul, 2023 341.99 351.63 341.99 347.41 729.14 Thousand
07 Jul, 2023 333.26 344.7 332.44 341.68 685.05 Thousand
06 Jul, 2023 332.26 334.68 328.03 333.91 467.72 Thousand
05 Jul, 2023 335.55 335.75 331.62 334.96 540.86 Thousand
03 Jul, 2023 334.71 338.37 331.32 336.66 342.95 Thousand
30 Jun, 2023 332.0 337.16 331.27 336.99 503.88 Thousand