Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 380.87 382.56 376.17 380.72 383.52 Thousand
24 Aug, 2023 380.51 383.21 378.82 378.86 309.31 Thousand
23 Aug, 2023 380.62 384.43 380.25 382.62 305.89 Thousand
22 Aug, 2023 379.87 384.91 379.48 379.72 351.99 Thousand
21 Aug, 2023 377.66 381.52 375.71 379.88 366.01 Thousand
18 Aug, 2023 380.45 382.61 377.5 378.83 388.11 Thousand
17 Aug, 2023 389.85 390.41 381.78 382.3 377.96 Thousand
16 Aug, 2023 392.17 393.52 389.0 389.11 338.05 Thousand
15 Aug, 2023 396.06 397.75 392.8 393.82 269.82 Thousand
14 Aug, 2023 393.51 397.89 391.0 397.59 412.1 Thousand