Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 378.36 386.0 378.36 383.11 388 Thousand
22 Sep, 2023 379.31 383.45 376.36 381.35 456.23 Thousand
21 Sep, 2023 382.5 382.5 375.79 378.05 430.93 Thousand
20 Sep, 2023 384.41 388.83 384.41 384.84 329.13 Thousand
19 Sep, 2023 381.87 383.76 379.14 382.83 321.69 Thousand
18 Sep, 2023 387.51 388.81 382.1 384.31 496.92 Thousand
15 Sep, 2023 397.84 398.88 387.06 388.48 1.43 Million
14 Sep, 2023 397.1 399.18 394.32 399.07 438.05 Thousand
13 Sep, 2023 394.19 397.17 391.45 396.46 383.14 Thousand
12 Sep, 2023 391.92 393.87 387.25 393.59 410.51 Thousand