Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 346.0 350.6 344.33 348.3 494.79 Thousand
20 Oct, 2023 344.05 349.45 343.78 347.69 683.74 Thousand
19 Oct, 2023 350.23 350.23 342.91 344.31 784.56 Thousand
18 Oct, 2023 349.3 350.37 344.48 345.12 645.3 Thousand
17 Oct, 2023 350.06 355.72 348.51 350.49 618.26 Thousand
16 Oct, 2023 349.32 352.03 344.48 351.68 688.98 Thousand
13 Oct, 2023 345.35 359.76 345.35 346.81 909.25 Thousand
12 Oct, 2023 359.6 369.37 347.21 350.17 1.79 Million
11 Oct, 2023 356.12 359.47 352.65 354.05 961.97 Thousand
10 Oct, 2023 351.92 358.63 349.59 355.6 667.55 Thousand