Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 372.95 372.95 367.9 368.5 571.51 Thousand
17 Nov, 2023 376.96 378.42 369.58 372.42 557 Thousand
16 Nov, 2023 380.96 384.06 373.16 374.74 530.19 Thousand
15 Nov, 2023 382.0 386.51 380.27 381.43 560.12 Thousand
14 Nov, 2023 379.52 385.2 379.35 382.41 707.03 Thousand
13 Nov, 2023 376.82 376.82 369.32 374.55 736.17 Thousand
10 Nov, 2023 372.0 379.33 371.03 378.51 744.78 Thousand
09 Nov, 2023 372.65 374.57 367.67 369.69 600.83 Thousand
08 Nov, 2023 373.36 377.27 366.58 371.84 596 Thousand
07 Nov, 2023 367.2 373.54 367.2 371.7 564.78 Thousand