Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 428.3 428.41 421.96 426.77 500.95 Thousand
18 Jan, 2024 426.65 432.49 421.58 425.93 603.91 Thousand
17 Jan, 2024 422.89 427.79 420.75 422.4 528.62 Thousand
16 Jan, 2024 414.27 425.97 412.71 425.94 705.5 Thousand
12 Jan, 2024 413.97 413.97 406.96 411.3 359.76 Thousand
11 Jan, 2024 414.78 414.78 408.15 411.8 313.43 Thousand
10 Jan, 2024 410.51 414.26 406.79 414.13 447.84 Thousand
09 Jan, 2024 401.57 412.1 400.27 410.14 541.15 Thousand
08 Jan, 2024 402.23 404.4 395.08 402.69 690.39 Thousand
05 Jan, 2024 400.01 404.55 399.63 400.03 520.03 Thousand