Domino's Pizza Inc Common Stock (DPZ)
USD 431.69
(1.57%)
USD 431.69
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 423.67 | 427.9 | 421.55 | 421.85 | 406.43 Thousand |
| 15 Feb, 2024 | 425.19 | 428.51 | 422.24 | 424.72 | 370.09 Thousand |
| 14 Feb, 2024 | 423.73 | 424.72 | 417.64 | 424.48 | 482.96 Thousand |
| 13 Feb, 2024 | 421.96 | 425.59 | 418.64 | 421.5 | 411.19 Thousand |
| 12 Feb, 2024 | 425.09 | 429.0 | 424.83 | 427.29 | 385.44 Thousand |
| 09 Feb, 2024 | 426.0 | 427.55 | 424.45 | 425.09 | 391.54 Thousand |
| 08 Feb, 2024 | 424.58 | 431.47 | 423.01 | 426.58 | 540.35 Thousand |
| 07 Feb, 2024 | 421.63 | 427.9 | 418.44 | 421.95 | 527.11 Thousand |
| 06 Feb, 2024 | 416.36 | 424.98 | 413.56 | 421.58 | 594.21 Thousand |
| 05 Feb, 2024 | 420.69 | 422.42 | 414.29 | 418.05 | 504.89 Thousand |
DRCT
DRDB
DRDBU
DOX
DOYU
DPRO