Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 442.46 446.03 440.37 442.79 430.91 Thousand
15 Mar, 2024 440.27 445.71 439.99 441.22 512.12 Thousand
14 Mar, 2024 450.26 451.99 443.05 443.66 408.13 Thousand
13 Mar, 2024 453.33 454.22 449.16 452.48 498.58 Thousand
12 Mar, 2024 444.94 453.04 444.67 452.58 494.59 Thousand
11 Mar, 2024 443.68 445.92 439.51 443.9 422.53 Thousand
08 Mar, 2024 445.84 450.45 442.85 445.01 475.98 Thousand
07 Mar, 2024 448.94 452.62 446.85 447.37 523.04 Thousand
06 Mar, 2024 451.72 451.94 443.83 447.24 501.43 Thousand
05 Mar, 2024 450.32 450.8 445.83 449.59 344.83 Thousand