Domino's Pizza Inc Common Stock (DPZ)
USD 431.69
(1.57%)
USD 431.69
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 511.04 | 514.1 | 503.03 | 510.71 | 411.37 Thousand |
| 13 May, 2024 | 519.35 | 522.74 | 509.79 | 510.24 | 439.5 Thousand |
| 10 May, 2024 | 519.69 | 522.14 | 516.4 | 518.65 | 224.52 Thousand |
| 09 May, 2024 | 517.09 | 520.56 | 514.48 | 517.26 | 268.63 Thousand |
| 08 May, 2024 | 515.48 | 522.12 | 515.48 | 516.67 | 399.44 Thousand |
| 07 May, 2024 | 520.89 | 522.81 | 517.05 | 517.23 | 496.02 Thousand |
| 06 May, 2024 | 516.87 | 525.62 | 515.17 | 522.38 | 419.28 Thousand |
| 03 May, 2024 | 518.3 | 518.99 | 509.08 | 514.33 | 583.56 Thousand |
| 02 May, 2024 | 517.32 | 520.02 | 511.7 | 512.7 | 470.02 Thousand |
| 01 May, 2024 | 525.58 | 528.99 | 515.0 | 516.42 | 690.47 Thousand |
DRCT
DRDB
DRDBU
DOX
DOYU
DPRO