Domino's Pizza, Inc. (DPZ)

USD 487.05

(4.01%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 384.91 385.11 377.78 378.79 471.4 Thousand
28 Sep, 2023 380.31 383.68 377.87 382.31 390.94 Thousand
27 Sep, 2023 380.12 384.35 377.91 380.21 490.7 Thousand
26 Sep, 2023 386.49 386.89 378.47 379.22 543.5 Thousand
25 Sep, 2023 378.36 386.0 378.36 383.11 388 Thousand
22 Sep, 2023 379.31 383.45 376.36 381.35 456.23 Thousand
21 Sep, 2023 382.5 382.5 375.79 378.05 430.93 Thousand
20 Sep, 2023 384.41 388.83 384.41 384.84 329.13 Thousand
19 Sep, 2023 381.87 383.76 379.14 382.83 321.7 Thousand
18 Sep, 2023 387.51 388.81 382.1 384.31 496.92 Thousand