Domino's Pizza, Inc. (DPZ)

USD 484.61

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 411.24 414.27 409.55 412.23 361.12 Thousand
28 Dec, 2023 412.74 414.0 410.91 411.21 226.2 Thousand
27 Dec, 2023 411.5 414.15 408.77 413.85 264.01 Thousand
26 Dec, 2023 408.46 412.51 408.46 411.34 307.4 Thousand
22 Dec, 2023 409.0 412.5 407.87 409.84 382.7 Thousand
21 Dec, 2023 406.51 409.6 403.28 408.8 366.5 Thousand
20 Dec, 2023 406.55 411.21 403.07 403.25 445.5 Thousand
19 Dec, 2023 406.0 410.52 403.89 406.55 444.82 Thousand
18 Dec, 2023 402.85 405.38 399.17 403.04 563.65 Thousand
15 Dec, 2023 399.39 401.81 395.93 400.05 1.38 Million