Domino's Pizza Inc Common Stock (DPZ)
USD 431.69
(1.57%)
USD 431.69
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 532.04 | 538.44 | 529.72 | 531.4 | 387.84 Thousand |
| 11 Jun, 2024 | 526.55 | 528.2 | 519.87 | 527.95 | 411.03 Thousand |
| 10 Jun, 2024 | 513.0 | 526.93 | 511.51 | 526.55 | 511.52 Thousand |
| 07 Jun, 2024 | 511.51 | 518.43 | 510.53 | 513.55 | 269.13 Thousand |
| 06 Jun, 2024 | 519.26 | 522.02 | 510.39 | 513.69 | 319.5 Thousand |
| 05 Jun, 2024 | 521.94 | 524.27 | 516.42 | 517.1 | 367.2 Thousand |
| 04 Jun, 2024 | 522.77 | 527.18 | 516.55 | 520.98 | 485.83 Thousand |
| 03 Jun, 2024 | 505.5 | 524.24 | 504.0 | 522.98 | 682.84 Thousand |
| 31 May, 2024 | 508.58 | 509.62 | 499.5 | 508.58 | 966.44 Thousand |
| 30 May, 2024 | 514.24 | 514.95 | 503.89 | 509.1 | 332.66 Thousand |
DRCT
DRDB
DRDBU
DOX
DOYU
DPRO