Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 408.54 423.19 408.54 420.16 684.57 Thousand
06 Sep, 2024 409.78 415.83 404.61 408.49 618.34 Thousand
05 Sep, 2024 407.83 417.65 406.34 410.26 846.76 Thousand
04 Sep, 2024 402.54 411.38 400.7 405.53 542.82 Thousand
03 Sep, 2024 412.43 415.5 401.31 403.55 652.3 Thousand
30 Aug, 2024 414.37 415.72 412.01 414.21 579.96 Thousand
29 Aug, 2024 415.0 416.47 405.69 412.96 676.09 Thousand
28 Aug, 2024 417.92 419.2 414.59 416.09 479.29 Thousand
27 Aug, 2024 422.09 422.81 416.19 418.41 565.6 Thousand
26 Aug, 2024 425.0 431.19 423.43 424.48 683.45 Thousand