Domino's Pizza, Inc. (DPZ)

USD 484.61

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 493.73 497.14 489.77 496.88 668.8 Thousand
27 Mar, 2024 485.86 493.19 485.06 492.13 997.4 Thousand
26 Mar, 2024 471.44 483.49 467.34 483.0 955.8 Thousand
25 Mar, 2024 458.95 467.0 458.01 465.11 521.3 Thousand
22 Mar, 2024 457.0 459.38 454.39 458.42 396 Thousand
21 Mar, 2024 451.05 456.64 448.21 455.87 591.9 Thousand
20 Mar, 2024 445.8 451.83 445.11 451.72 366 Thousand
19 Mar, 2024 443.95 445.13 440.25 444.9 427.7 Thousand
18 Mar, 2024 442.46 446.03 440.37 442.79 430.9 Thousand
15 Mar, 2024 440.27 445.71 439.99 441.22 512.12 Thousand