Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 429.0 431.95 425.14 431.29 407.63 Thousand
18 Oct, 2024 430.99 431.35 425.93 428.85 380.75 Thousand
17 Oct, 2024 429.46 430.0 424.62 429.38 412.19 Thousand
16 Oct, 2024 426.12 431.1 422.93 428.36 502.22 Thousand
15 Oct, 2024 426.51 431.41 424.52 427.26 657.59 Thousand
14 Oct, 2024 427.22 431.8 420.23 428.08 648.65 Thousand
11 Oct, 2024 414.83 432.87 412.82 429.67 1.27 Million
10 Oct, 2024 417.8 423.35 398.0 408.75 2.34 Million
09 Oct, 2024 412.65 419.33 411.29 413.2 1.16 Million
08 Oct, 2024 410.49 417.91 410.49 411.15 710.27 Thousand