Domino's Pizza, Inc. (DPZ)

USD 484.61

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 520.89 522.81 517.05 517.23 496 Thousand
06 May, 2024 516.87 525.62 515.17 522.38 419.2 Thousand
03 May, 2024 518.3 518.99 509.08 514.33 583.5 Thousand
02 May, 2024 517.32 520.02 511.7 512.7 470 Thousand
01 May, 2024 525.58 528.99 515.0 516.42 690.4 Thousand
30 Apr, 2024 528.41 542.75 522.91 529.27 1.31 Million
29 Apr, 2024 530.3 539.99 508.29 527.13 1.9 Million
26 Apr, 2024 492.37 502.63 491.28 499.07 958.1 Thousand
25 Apr, 2024 487.97 498.44 484.67 494.77 661.7 Thousand
24 Apr, 2024 479.61 488.84 478.04 487.71 719.4 Thousand