Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 446.54 449.75 442.97 446.74 406.89 Thousand
16 Dec, 2024 453.0 457.13 447.22 447.72 385.1 Thousand
13 Dec, 2024 462.74 465.83 449.73 453.17 501.19 Thousand
12 Dec, 2024 458.0 468.87 457.62 464.89 485.28 Thousand
11 Dec, 2024 454.18 464.98 453.5 457.35 397.86 Thousand
10 Dec, 2024 457.0 458.39 452.24 454.16 489.27 Thousand
09 Dec, 2024 459.82 462.28 452.71 457.74 505.05 Thousand
06 Dec, 2024 467.49 470.75 459.07 459.59 387.15 Thousand
05 Dec, 2024 467.92 470.94 465.39 465.41 466.3 Thousand
04 Dec, 2024 463.49 468.54 461.86 466.86 400.12 Thousand