Domino's Pizza, Inc. (DPZ)

USD 484.61

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 494.89 496.85 490.29 493.73 362.6 Thousand
03 Jul, 2024 493.77 500.93 492.9 497.33 221.3 Thousand
02 Jul, 2024 504.72 504.72 491.07 492.61 443.2 Thousand
01 Jul, 2024 516.37 516.37 498.41 505.35 472.2 Thousand
28 Jun, 2024 516.29 521.5 512.85 516.33 882.8 Thousand
27 Jun, 2024 519.92 520.0 514.32 515.99 267 Thousand
26 Jun, 2024 526.66 526.66 519.35 519.37 255 Thousand
25 Jun, 2024 532.52 532.76 522.87 527.87 333 Thousand
24 Jun, 2024 520.77 535.26 518.58 533.42 500.2 Thousand
21 Jun, 2024 526.94 527.83 514.04 521.83 859.9 Thousand