Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 424.16 428.0 420.41 427.35 527.02 Thousand
16 Jan, 2025 413.93 422.74 411.9 418.91 526.69 Thousand
15 Jan, 2025 420.79 424.0 409.7 413.93 468.22 Thousand
14 Jan, 2025 412.08 419.13 412.08 416.08 514.36 Thousand
13 Jan, 2025 401.25 411.0 397.12 410.14 681.95 Thousand
10 Jan, 2025 410.0 411.5 401.94 402.33 600.51 Thousand
08 Jan, 2025 411.52 414.99 408.0 412.69 522.94 Thousand
07 Jan, 2025 419.88 421.98 408.49 410.9 834.02 Thousand
06 Jan, 2025 440.75 440.75 424.0 424.5 590.18 Thousand
03 Jan, 2025 436.92 440.22 433.05 438.08 505.19 Thousand