Domino's Pizza, Inc. (DPZ)

USD 484.61

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 423.6 429.0 420.73 429.0 550.9 Thousand
01 Aug, 2024 430.0 431.54 421.77 426.64 590.1 Thousand
31 Jul, 2024 435.0 435.0 425.37 428.7 842.8 Thousand
30 Jul, 2024 427.82 431.02 425.42 429.15 524.4 Thousand
29 Jul, 2024 422.65 430.61 417.47 428.13 759.4 Thousand
26 Jul, 2024 425.0 425.86 415.09 417.45 810.3 Thousand
25 Jul, 2024 423.84 426.11 417.23 425.17 958.1 Thousand
24 Jul, 2024 422.0 427.35 418.73 424.73 1.08 Million
23 Jul, 2024 418.77 433.38 417.0 422.94 1.6 Million
22 Jul, 2024 403.12 419.04 401.3 415.55 1.65 Million