Domino's Pizza, Inc. (DPZ)

USD 484.61

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 415.0 416.47 405.69 412.96 676.1 Thousand
28 Aug, 2024 417.92 419.2 414.59 416.09 479.1 Thousand
27 Aug, 2024 422.09 422.81 416.19 418.41 565.6 Thousand
26 Aug, 2024 425.0 431.19 423.43 424.48 683.4 Thousand
23 Aug, 2024 418.84 426.74 416.5 425.28 833.4 Thousand
22 Aug, 2024 427.68 427.68 415.49 416.23 749.1 Thousand
21 Aug, 2024 428.4 431.94 424.41 427.7 645.5 Thousand
20 Aug, 2024 432.66 436.41 423.11 427.06 860.3 Thousand
19 Aug, 2024 442.92 444.57 429.49 432.84 997.8 Thousand
16 Aug, 2024 443.51 445.16 438.23 442.91 502.7 Thousand