Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 446.24 451.99 444.3 451.0 538.61 Thousand
11 Jun, 2025 455.65 457.0 445.86 446.9 741.63 Thousand
10 Jun, 2025 461.14 462.75 452.05 455.49 626.69 Thousand
09 Jun, 2025 468.69 470.05 461.12 467.95 501.57 Thousand
06 Jun, 2025 463.94 468.56 462.0 468.21 432.1 Thousand
05 Jun, 2025 465.85 466.89 458.6 460.03 433.68 Thousand
04 Jun, 2025 464.0 470.55 463.92 465.91 384.59 Thousand
03 Jun, 2025 463.89 467.0 458.52 464.53 559.62 Thousand
02 Jun, 2025 471.69 473.1 455.19 466.0 711.53 Thousand
30 May, 2025 473.1 475.35 470.76 473.82 1.22 Million