Domino's Pizza, Inc. (DPZ)

USD 484.61

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 484.2 488.73 483.83 485.91 352.8 Thousand
14 May, 2025 483.37 486.4 481.21 483.23 454.1 Thousand
13 May, 2025 484.0 489.68 481.17 484.4 681.1 Thousand
12 May, 2025 484.6 488.0 477.35 482.11 772.7 Thousand
09 May, 2025 477.99 481.55 473.83 478.9 435.1 Thousand
08 May, 2025 477.95 481.31 475.02 476.82 435.3 Thousand
07 May, 2025 480.0 482.13 475.28 476.68 493.5 Thousand
06 May, 2025 474.6 480.35 470.0 479.49 458.8 Thousand
05 May, 2025 482.0 484.3 477.69 477.84 486 Thousand
02 May, 2025 486.22 489.45 475.0 484.61 594.9 Thousand