USD 484.61
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 484.6 | 488.0 | 477.35 | 482.11 | 772.7 Thousand |
09 May, 2025 | 477.99 | 481.55 | 473.83 | 478.9 | 435.1 Thousand |
08 May, 2025 | 477.95 | 481.31 | 475.02 | 476.82 | 435.3 Thousand |
07 May, 2025 | 480.0 | 482.13 | 475.28 | 476.68 | 493.5 Thousand |
06 May, 2025 | 474.6 | 480.35 | 470.0 | 479.49 | 458.8 Thousand |
05 May, 2025 | 482.0 | 484.3 | 477.69 | 477.84 | 486 Thousand |
02 May, 2025 | 486.22 | 489.45 | 475.0 | 484.61 | 594.9 Thousand |
01 May, 2025 | 488.39 | 490.82 | 480.93 | 481.39 | 499.2 Thousand |
30 Apr, 2025 | 489.85 | 493.93 | 482.3 | 490.37 | 611.6 Thousand |
29 Apr, 2025 | 489.0 | 498.36 | 485.95 | 493.43 | 650.1 Thousand |
ALHC
RDF
8704
BTGHF
000544
MKSEF