Domino's Pizza Inc Common Stock (DPZ)
USD 431.69
(1.57%)
USD 431.69
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 407.89 | 410.05 | 403.34 | 406.88 | 649.1 Thousand |
| 03 Nov, 2025 | 398.66 | 406.9 | 392.89 | 403.63 | 715.19 Thousand |
| 31 Oct, 2025 | 403.0 | 403.0 | 394.3 | 398.46 | 716.55 Thousand |
| 30 Oct, 2025 | 402.83 | 407.08 | 401.84 | 403.96 | 685.36 Thousand |
| 29 Oct, 2025 | 408.2 | 410.03 | 403.27 | 405.87 | 550.24 Thousand |
| 28 Oct, 2025 | 412.71 | 414.99 | 409.95 | 410.97 | 430.87 Thousand |
| 27 Oct, 2025 | 415.05 | 415.25 | 407.78 | 412.7 | 554.93 Thousand |
| 24 Oct, 2025 | 422.25 | 423.69 | 414.24 | 414.86 | 482.57 Thousand |
| 23 Oct, 2025 | 423.11 | 424.81 | 420.53 | 421.76 | 689.8 Thousand |
| 22 Oct, 2025 | 420.52 | 425.24 | 416.0 | 424.82 | 635.2 Thousand |
DRCT
DRDB
DRDBU
DOX
DOYU
DPRO