Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 13.8 13.8 13.55 13.7 355.5 Thousand
30 Jul, 2004 13.72 13.9 13.55 13.9 623 Thousand
29 Jul, 2004 13.1 13.78 13.1 13.78 1.01 Million
28 Jul, 2004 12.85 13.12 12.84 13.03 1.02 Million
27 Jul, 2004 13.2 13.2 12.4 12.75 2.66 Million
26 Jul, 2004 13.5 13.5 13.05 13.2 236.2 Thousand
23 Jul, 2004 13.4 13.62 13.4 13.56 268.5 Thousand
22 Jul, 2004 13.6 13.65 13.33 13.6 218.5 Thousand
21 Jul, 2004 13.94 13.94 13.5 13.6 472.3 Thousand
20 Jul, 2004 13.52 13.93 13.41 13.93 721 Thousand