DLH Holdings Corp. (DLHC)
USD 3.58
(-2.59%)
USD 3.58
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.36 | 5.39 | 5.0 | 5.01 | 29.8 Thousand |
| 26 Feb, 2025 | 5.37 | 5.4 | 5.12 | 5.15 | 46.61 Thousand |
| 25 Feb, 2025 | 5.38 | 5.44 | 5.34 | 5.38 | 34.91 Thousand |
| 24 Feb, 2025 | 5.43 | 5.44 | 5.35 | 5.35 | 30 Thousand |
| 21 Feb, 2025 | 5.69 | 5.71 | 5.37 | 5.37 | 58.83 Thousand |
| 20 Feb, 2025 | 5.64 | 5.73 | 5.6 | 5.62 | 24.73 Thousand |
| 19 Feb, 2025 | 5.71 | 5.84 | 5.65 | 5.66 | 50.44 Thousand |
| 18 Feb, 2025 | 5.88 | 5.97 | 5.7 | 5.73 | 62.03 Thousand |
| 14 Feb, 2025 | 6.13 | 6.18 | 5.85 | 5.88 | 58.52 Thousand |
| 13 Feb, 2025 | 6.0 | 6.14 | 5.95 | 6.06 | 71.73 Thousand |
AMIGF
AET
BNRG
ZKIN
4130
4147