DLH Holdings Corp (DLHC)
USD 6.28
(0.16%)
USD 6.28
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.53 | 5.53 | 5.5 | 5.51 | 20.22 Thousand |
| 06 Oct, 2025 | 5.6 | 5.6 | 5.5 | 5.5 | 7373.00 |
| 03 Oct, 2025 | 5.61 | 5.65 | 5.51 | 5.51 | 6831.00 |
| 02 Oct, 2025 | 5.69 | 5.73 | 5.6 | 5.61 | 3028.00 |
| 01 Oct, 2025 | 5.7 | 5.85 | 5.7 | 5.72 | 13.98 Thousand |
| 30 Sep, 2025 | 5.55 | 5.72 | 5.54 | 5.65 | 11.99 Thousand |
| 29 Sep, 2025 | 5.61 | 5.61 | 5.51 | 5.54 | 18.86 Thousand |
| 26 Sep, 2025 | 5.5 | 5.58 | 5.5 | 5.58 | 4151.00 |
| 25 Sep, 2025 | 5.53 | 5.61 | 5.51 | 5.51 | 2220.00 |
| 24 Sep, 2025 | 5.55 | 5.6 | 5.52 | 5.56 | 7170.00 |
DLO
DLPN
DLTH
DJT
DJTWW
DKNG