DLH Holdings Corp. (DLHC)
USD 3.92
(-0.25%)
USD 3.92
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.98 | 4.24 | 3.95 | 4.05 | 44 Thousand |
| 06 May, 2025 | 3.95 | 4.24 | 3.92 | 4.06 | 78.31 Thousand |
| 05 May, 2025 | 3.93 | 4.0 | 3.89 | 3.97 | 56.5 Thousand |
| 02 May, 2025 | 3.93 | 3.96 | 3.88 | 3.92 | 22.8 Thousand |
| 01 May, 2025 | 4.04 | 4.05 | 3.88 | 3.93 | 60.4 Thousand |
| 30 Apr, 2025 | 3.62 | 3.95 | 3.61 | 3.94 | 76.61 Thousand |
| 29 Apr, 2025 | 3.58 | 3.69 | 3.53 | 3.69 | 28.42 Thousand |
| 28 Apr, 2025 | 3.61 | 3.61 | 3.41 | 3.57 | 39.21 Thousand |
| 25 Apr, 2025 | 3.6 | 3.63 | 3.5 | 3.61 | 29.82 Thousand |
| 24 Apr, 2025 | 3.61 | 3.7 | 3.53 | 3.6 | 23.8 Thousand |
AMIGF
AET
BNRG
ZKIN
4130
4147