DLH Holdings Corp. (DLHC)
USD 3.58
(-2.59%)
USD 3.58
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.6 | 3.63 | 3.5 | 3.61 | 29.82 Thousand |
| 24 Apr, 2025 | 3.61 | 3.7 | 3.53 | 3.6 | 23.8 Thousand |
| 23 Apr, 2025 | 3.75 | 3.75 | 3.53 | 3.67 | 62.6 Thousand |
| 22 Apr, 2025 | 3.64 | 3.67 | 3.47 | 3.65 | 50.4 Thousand |
| 21 Apr, 2025 | 3.47 | 3.73 | 3.33 | 3.68 | 107.47 Thousand |
| 17 Apr, 2025 | 3.49 | 3.69 | 3.43 | 3.52 | 121.6 Thousand |
| 16 Apr, 2025 | 2.72 | 3.89 | 2.72 | 3.49 | 891.6 Thousand |
| 15 Apr, 2025 | 2.95 | 2.95 | 2.74 | 2.74 | 64.91 Thousand |
| 14 Apr, 2025 | 3.09 | 3.27 | 2.9 | 2.97 | 69.5 Thousand |
| 11 Apr, 2025 | 3.17 | 3.17 | 3.0 | 3.07 | 35.64 Thousand |
AMIGF
AET
BNRG
ZKIN
4130
4147